Coins Market Beta 1.0

Rank Logo Coin Price Volume (24h) Circulating Supply Change (24h) Market Cap
1 Bitcoin $11410.6 $9,899,160,000 16,876,762 BTC 0.93%  $192,573,980,477
2 XRP $0.4696437865 $1,087,061,814 40,271,748,947 XRP 3.23%  $18,913,376,665
3 Ethereum $178.117011483 $2,818,927,821 103,220,321 ETH -2.64%  $18,385,295,117
3 Ripple $0.449929 $223,063,000 39,262,097,329 XRP -4.44%  $17,665,156,189
5 Stellar $0.2326622028 $98,221,339 18,934,231,065 XLM 0.83%  $4,405,279,909
6 EOS $4.5629175985 $1,253,984,176 906,245,118 EOS -0.1%  $4,135,121,796
7 Litecoin $43.1378632652 $634,666,972 59,171,988 LTC -1.7%  $2,552,553,134
8 Tether $0.9842621974 $5,070,409,036 1,706,421,736 USDT 0.63%  $1,679,566,407
9 Cardano $0.0623891354 $68,092,704 25,927,070,538 ADA -3.02%  $1,617,567,516
10 Monero $87.2320077649 $36,545,565 16,572,097 XMR -4.4%  $1,445,617,315
11 TRON $0.0187493095 $93,031,246 65,748,111,645 TRX -1.89%  $1,232,731,694
12 IOTA $0.4173200833 $26,291,176 2,779,530,283 MIOTA -2.18%  $1,159,953,809
13 Dash $134.82578551 $167,483,160 8,445,826 DASH -5.87%  $1,138,715,112
14 Binance Coin $8.0714551452 $21,431,381 130,799,315 BNB -4.75%  $1,055,740,804
15 NEO $12.8159418237 $191,875,952 65,000,000 NEO -3.84%  $833,036,219
16 NEM $0.0916397454 $18,714,664 8,999,999,999 XEM -2.59%  $824,757,708
17 Ethereum Classic $7.7477584844 $334,992,582 106,054,541 ETC 0.6%  $821,684,970
18 Tezos $1.0916825836 $3,748,709 607,489,041 XTZ -4.88%  $663,185,206
19 Zcash $108.694508952 $137,690,806 5,241,806 ZEC -3.04%  $569,755,556
20 Bitcoin Gold $26.2661552369 $7,509,246 17,344,749 BTG 1.57%  $455,579,859
20 ERC20 $0.651225 $1,881 1,574,741,156 ERC20 $1,025,510,809
21 VeChain $0.00778385 $15,752,442 55,454,734,800 VEN -3.64%  $431,651,337
22 Ontology $1.3951487411 $62,869,137 291,115,881 ONT -2.9%  $406,149,955
23 Maker $553.036271264 $3,085,033 728,228 MKR -7.54%  $402,736,371
24 OmiseGO $2.7217152295 $28,070,155 140,245,398 OMG -2.33%  $381,708,036
25 Dogecoin $0.0027323492 $21,238,469 117,001,385,309 DOGE 1.84%  $319,688,637
26 Decred $33.7812633124 $2,321,938 8,819,368 DCR -3.74%  $297,929,394
27 0x $0.5450878791 $14,602,360 546,328,492 ZRX -0.77%  $297,797,039
28 Qtum $3.1082819959 $223,257,655 89,038,044 QTUM -2.55%  $276,755,349
29 Basic Attention Token $0.2062204404 $12,032,457 1,180,808,540 BAT 1.58%  $243,506,857
30 Lisk $2.1643915712 $6,191,713 112,141,449 LSK -3.91%  $242,718,008
31 Aeternity $0.9221290276 $8,138,856 233,020,472 AE -0.12%  $214,874,941
32 Bitcoin Diamond $1.3728728008 $2,792,522 153,756,875 BCD -0.28%  $211,088,632
33 Zilliqa $0.0266552799 $16,743,168 7,902,615,971 ZIL -6.99%  $210,646,441
34 ICON $0.4358220876 $14,327,927 473,406,688 ICX -5.45%  $206,321,091
35 Bytecoin $0.0011173481 $553,232 184,066,828,814 BCN -2.25%  $205,666,730
36 BitShares $0.0757127729 $9,019,169 2,672,250,000 BTS -2.4%  $202,323,458
37 Nano $1.4511148659 $5,213,793 133,248,289 XRB -4.61%  $193,358,573
38 ChainLink $0.5301447727 $8,318,158 350,000,000 LINK 0.13%  $185,550,670
39 DigiByte $0.0161658703 $1,641,327 11,057,737,423 DGB -4.5%  $178,757,949
40 Siacoin $0.0045723739 $4,341,211 37,939,687,304 SC -4.38%  $173,474,436
41 Steem $0.5962174575 $1,362,101 284,830,373 STEEM -6.5%  $169,820,841
42 Pundi X $0.0011893353 $14,460,980 142,603,994,148 PXS -7.2%  $169,603,959
42 Walton $22.6022 $7,427,060 24,898,178 WTC 7.06%  $562,753,599
43 TrueUSD $1.0154277538 $54,363,892 158,145,216 TUSD -0.54%  $160,585,042
44 Bytom $0.1553848715 $61,403,441 1,002,499,275 BTM 1.6%  $155,773,221
45 Metaverse ETP $2.9029340609 $4,299,055 53,563,111 ETP -2.51%  $155,490,180
46 Aurora $0.0232912934 $859,458 6,542,330,148 AOA -4.96%  $152,379,331
47 Waves $1.4995257294 $5,344,274 100,000,000 WAVES 1.27%  $149,952,573
48 Verge $0.0096049084 $5,871,590 15,172,086,051 XVG -6.55%  $145,726,497
Top